Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $7.31 | 734,168 | 1:1 | $7.29 | $7.37 | $7.25 |
May 14, 2024 | $7.36 | 302,420 | 1:1 | $7.27 | $7.36 | $7.22 |
May 15, 2024 | $7.33 | 278,354 | 1:1 | $7.37 | $7.39 | $7.32 |
May 16, 2024 | $7.30 | 232,381 | 1:1 | $7.34 | $7.35 | $7.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.